일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,688	19	- 1.11%	57,837	97
03.31	1,707	43	- 2.46%	43,244	73
03.30	1,750	13	- 0.74%	18,420	32
03.27	1,763	32	- 1.78%	12,276	22
03.26	1,795	55	+ 3.16%	25,881	46
03.25	1,740	28	+ 1.64%	24,944	43
03.24	1,712	22	- 1.27%	26,296	45
03.23	1,734	47	- 2.64%	27,977	48
03.20	1,781	19	- 1.06%	68,795	121
03.19	1,800	7	- 0.39%	26,429	47