일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,360	40	+ 1.21%	57,522	187
03.13	3,320	100	- 2.92%	147,432	487
03.12	3,420	0	0.00%	84,446	285
03.11	3,420	160	- 4.47%	101,942	353
03.08	3,580	30	- 0.83%	155,961	551
03.07	3,610	130	+ 3.74%	199,181	709
03.06	3,480	80	+ 2.35%	94,370	323
03.05	3,400	100	- 2.86%	143,205	500
03.04	3,500	125	- 3.45%	153,211	535
02.29	3,625	35	- 0.96%	85,185	301