일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,710	40	- 1.07%	110,324	408
04.11	3,750	115	+ 3.16%	90,806	333
04.09	3,635	35	+ 0.97%	88,358	317
04.08	3,600	35	+ 0.98%	157,842	563
04.05	3,565	105	+ 3.04%	154,146	545
04.04	3,460	40	+ 1.17%	58,252	199
04.03	3,420	70	- 2.01%	193,052	636
04.02	3,490	40	- 1.13%	91,684	318
04.01	3,530	275	+ 8.45%	175,444	606
03.29	3,255	245	- 7.00%	151,485	503