일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,475	95	+ 2.81%	74,229	255
12.27	3,380	70	+ 2.12%	98,310	326
12.26	3,310	190	- 5.43%	319,695	1,073
12.22	3,500	275	- 7.29%	227,047	813
12.21	3,775	40	- 1.05%	126,119	470
12.20	3,815	20	- 0.52%	126,752	487
12.19	3,835	75	- 1.92%	166,568	639
12.18	3,910	50	- 1.26%	191,482	752
12.15	3,960	245	+ 6.60%	1,829,048	7,490
12.14	3,715	130	- 3.38%	154,546	586