일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,285	10	+ 0.31%	172,093	551
05.27	3,275	150	- 4.38%	124,188	409
05.24	3,425	45	- 1.30%	69,340	235
05.23	3,470	20	- 0.57%	101,794	353
05.22	3,490	15	+ 0.43%	82,705	285
05.21	3,475	80	- 2.25%	94,329	325
05.20	3,555	155	+ 4.56%	330,757	1,169
05.17	3,400	90	+ 2.72%	178,229	600
05.16	3,310	25	+ 0.76%	24,875	82
05.14	3,285	65	- 1.94%	23,734	78