일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,146	4	- 0.35%	39,908	46
01.11	1,150	5	- 0.43%	34,069	39
01.10	1,155	15	- 1.28%	50,776	59
01.09	1,170	3	- 0.26%	152,045	176
01.08	1,173	35	- 2.90%	175,378	208
01.05	1,208	23	- 1.87%	93,094	113
01.04	1,231	31	- 2.46%	65,496	81
01.03	1,262	1	- 0.08%	94,280	119
01.02	1,263	0	0.00%	25,452	32
12.28	1,263	2	- 0.16%	33,539	42