일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 1,031 | 22 | + 2.18% | 99,955 | 101 |
02.07 | 1,009 | 20 | + 2.02% | 67,401 | 67 |
02.06 | 989 | 6 | - 0.60% | 108,483 | 108 |
02.05 | 995 | 18 | - 1.78% | 100,884 | 101 |
02.02 | 1,013 | 18 | + 1.81% | 73,912 | 74 |
02.01 | 995 | 18 | - 1.78% | 75,029 | 75 |
01.31 | 1,013 | 0 | 0.00% | 40,285 | 41 |
01.30 | 1,013 | 13 | + 1.30% | 64,544 | 65 |
01.29 | 1,000 | 24 | - 2.34% | 82,786 | 83 |
01.26 | 1,024 | 6 | - 0.58% | 31,945 | 33 |