일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,006	2	- 0.20%	72,972	73
02.26	1,008	6	- 0.59%	41,393	42
02.23	1,014	3	+ 0.30%	47,387	48
02.22	1,011	4	+ 0.40%	51,902	52
02.21	1,007	31	- 2.99%	210,730	216
02.20	1,038	5	- 0.48%	20,416	21
02.19	1,043	5	+ 0.48%	64,471	67
02.16	1,038	16	+ 1.57%	65,626	68
02.15	1,022	23	- 2.20%	259,517	269
02.14	1,045	4	+ 0.38%	151,610	156