일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,268	12	- 0.94%	1,066,834	1,476
04.01	1,280	63	+ 5.18%	90,834	114
03.31	1,217	34	+ 2.87%	88,560	105
03.30	1,183	29	- 2.39%	48,538	57
03.27	1,212	14	- 1.14%	78,294	94
03.26	1,226	10	- 0.81%	53,926	67
03.25	1,236	16	- 1.28%	75,416	94
03.24	1,252	32	+ 2.62%	153,984	191
03.23	1,220	69	- 5.35%	115,864	144
03.20	1,289	9	+ 0.70%	185,014	239