일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,718	35	- 2.00%	362,997	620
04.28	1,753	32	+ 1.86%	1,036,926	1,858
04.27	1,721	37	+ 2.20%	633,388	1,114
04.24	1,684	110	+ 6.99%	364,824	590
04.23	1,574	21	+ 1.35%	215,731	341
04.22	1,553	31	+ 2.04%	324,143	488
04.21	1,522	33	- 2.12%	87,621	135
04.20	1,555	18	+ 1.17%	130,431	204
04.17	1,537	25	+ 1.65%	157,740	239
04.16	1,512	31	+ 2.09%	159,488	238