일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,303 | 27 | - 2.03% | 132,313 | 176 |
03.27 | 1,330 | 61 | - 4.39% | 125,680 | 169 |
03.26 | 1,391 | 29 | - 2.04% | 121,587 | 173 |
03.25 | 1,420 | 40 | - 2.74% | 105,517 | 150 |
03.22 | 1,460 | 0 | 0.00% | 151,626 | 221 |
03.21 | 1,460 | 59 | + 4.21% | 223,659 | 316 |
03.20 | 1,401 | 19 | - 1.34% | 158,643 | 219 |
03.19 | 1,420 | 80 | - 5.33% | 466,241 | 680 |
03.18 | 1,500 | 178 | + 13.46% | 1,790,662 | 2,617 |
03.15 | 1,322 | 39 | + 3.04% | 348,686 | 453 |