일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,349	69	+ 5.39%	1,079,478	1,499
04.08	1,280	11	+ 0.87%	123,946	154
04.05	1,269	10	- 0.78%	81,539	103
04.04	1,279	18	- 1.39%	57,465	74
04.03	1,297	8	- 0.61%	55,347	72
04.02	1,305	6	- 0.46%	127,487	164
04.01	1,311	20	- 1.50%	79,857	106
03.29	1,331	28	+ 2.15%	143,239	191
03.28	1,303	27	- 2.03%	132,313	176
03.27	1,330	61	- 4.39%	125,680	169