일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,262	48	- 3.66%	61,534	79
12.04	1,310	42	- 3.11%	96,524	127
12.01	1,352	14	- 1.03%	96,154	131
11.30	1,366	37	+ 2.78%	527,576	729
11.29	1,329	47	- 3.42%	33,049	44
11.28	1,376	21	+ 1.55%	21,225	29
11.27	1,355	10	- 0.73%	26,191	35
11.24	1,365	0	0.00%	36,799	50
11.23	1,365	23	+ 1.71%	64,656	87
11.22	1,342	7	+ 0.52%	43,315	58