| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,025 | 260 | + 9.40% | 21,748,962 | 66,529 |
| 01.23 | 2,765 | 10 | + 0.36% | 730,241 | 1,999 |
| 01.22 | 2,755 | 20 | + 0.73% | 1,199,360 | 3,295 |
| 01.19 | 2,735 | 50 | + 1.86% | 1,487,051 | 4,011 |
| 01.18 | 2,685 | 215 | + 8.70% | 17,433,481 | 49,200 |
| 01.17 | 2,470 | 125 | - 4.82% | 271,631 | 676 |
| 01.16 | 2,595 | 125 | - 4.60% | 225,895 | 593 |
| 01.15 | 2,720 | 105 | + 4.02% | 370,036 | 999 |
| 01.12 | 2,615 | 75 | - 2.79% | 160,124 | 420 |
| 01.11 | 2,690 | 65 | + 2.48% | 216,543 | 580 |