| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,850 | 145 | - 4.84% | 1,889,794 | 5,575 |
| 02.06 | 2,995 | 65 | - 2.12% | 22,072,650 | 75,543 |
| 02.05 | 3,060 | 205 | + 7.18% | 4,637,867 | 13,967 |
| 02.02 | 2,855 | 105 | + 3.82% | 995,265 | 2,832 |
| 02.01 | 2,750 | 110 | + 4.17% | 1,761,912 | 4,863 |
| 01.31 | 2,640 | 155 | - 5.55% | 1,226,712 | 3,334 |
| 01.30 | 2,795 | 20 | - 0.71% | 7,675,460 | 22,936 |
| 01.29 | 2,815 | 95 | - 3.27% | 1,018,140 | 2,911 |
| 01.26 | 2,910 | 80 | - 2.68% | 1,346,879 | 3,918 |
| 01.25 | 2,990 | 35 | - 1.16% | 3,248,874 | 9,446 |