일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,717	11	- 0.64%	48,532	83
05.14	1,728	13	+ 0.76%	61,253	105
05.13	1,715	0	0.00%	18,936	33
05.12	1,715	25	- 1.44%	51,764	89
05.11	1,740	64	- 3.55%	113,318	199
05.08	1,804	11	- 0.61%	14,848	27
05.07	1,815	15	- 0.82%	36,843	67
05.06	1,830	34	- 1.82%	94,952	174
05.04	1,864	8	- 0.43%	44,317	82
04.30	1,872	23	- 1.21%	33,151	62