일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,370	15	- 0.63%	127,217	304
05.08	2,385	15	+ 0.63%	86,901	206
05.07	2,370	30	- 1.25%	73,755	175
05.03	2,400	10	+ 0.42%	60,017	143
05.02	2,390	45	+ 1.92%	103,019	245
04.30	2,345	10	- 0.43%	61,644	146
04.29	2,355	75	+ 3.29%	72,439	170
04.26	2,280	30	- 1.30%	65,749	151
04.25	2,310	5	+ 0.22%	66,274	153
04.24	2,305	70	+ 3.13%	119,347	273