| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 3,130 | 55 | - 1.73% | 406,185 | 1,273 |
| 01.31 | 3,185 | 90 | - 2.75% | 643,600 | 2,087 |
| 01.30 | 3,275 | 0 | 0.00% | 642,515 | 2,113 |
| 01.29 | 3,275 | 75 | + 2.34% | 1,024,879 | 3,359 |
| 01.26 | 3,200 | 20 | - 0.62% | 870,569 | 2,822 |
| 01.25 | 3,220 | 55 | + 1.74% | 1,504,547 | 4,885 |
| 01.24 | 3,165 | 35 | + 1.12% | 4,153,152 | 13,779 |
| 01.23 | 3,130 | 30 | - 0.95% | 468,661 | 1,476 |
| 01.22 | 3,160 | 110 | - 3.36% | 940,112 | 3,015 |
| 01.19 | 3,270 | 40 | - 1.21% | 696,097 | 2,316 |