| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,250 | 70 | - 2.11% | 649,407 | 2,130 |
| 02.16 | 3,320 | 45 | - 1.34% | 721,490 | 2,409 |
| 02.15 | 3,365 | 65 | + 1.97% | 1,579,093 | 5,282 |
| 02.14 | 3,300 | 45 | + 1.38% | 630,037 | 2,063 |
| 02.13 | 3,255 | 95 | + 3.01% | 719,728 | 2,327 |
| 02.08 | 3,160 | 45 | + 1.45% | 579,677 | 1,840 |
| 02.07 | 3,115 | 15 | + 0.48% | 489,665 | 1,545 |
| 02.06 | 3,100 | 50 | - 1.59% | 427,281 | 1,327 |
| 02.05 | 3,150 | 5 | - 0.16% | 366,406 | 1,159 |
| 02.02 | 3,155 | 25 | + 0.80% | 389,330 | 1,229 |