일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,155	105	- 3.22%	839,600	2,684
03.18	3,260	5	- 0.15%	1,922,254	6,330
03.15	3,265	155	+ 4.98%	3,459,291	11,308
03.14	3,110	100	- 3.12%	620,373	1,954
03.13	3,210	30	+ 0.94%	1,007,322	3,172
03.12	3,180	255	+ 8.72%	5,323,553	16,894
03.11	2,925	50	+ 1.74%	1,014,024	2,997
03.08	2,875	0	0.00%	1,023,839	2,993
03.07	2,875	55	- 1.88%	641,620	1,854
03.06	2,930	80	- 2.66%	787,876	2,325