| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,540 | 5 | - 0.32% | 444,308 | 683 |
| 04.14 | 1,545 | 39 | + 2.59% | 593,998 | 912 |
| 04.13 | 1,506 | 8 | + 0.53% | 432,914 | 651 |
| 04.10 | 1,498 | 24 | + 1.63% | 439,125 | 656 |
| 04.09 | 1,474 | 40 | - 2.64% | 373,458 | 554 |
| 04.08 | 1,514 | 48 | + 3.27% | 556,923 | 833 |
| 04.07 | 1,466 | 32 | - 2.14% | 748,291 | 1,126 |
| 04.06 | 1,498 | 2 | - 0.13% | 947,112 | 1,448 |
| 04.03 | 1,500 | 7 | + 0.47% | 722,948 | 1,088 |
| 04.02 | 1,493 | 81 | - 5.15% | 2,334,185 | 3,749 |