| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 2,905 | 95 | - 3.17% | 612,991 | 1,794 |
| 04.01 | 3,000 | 55 | + 1.87% | 444,023 | 1,326 |
| 03.29 | 2,945 | 50 | - 1.67% | 639,491 | 1,897 |
| 03.28 | 2,995 | 5 | + 0.17% | 649,082 | 1,953 |
| 03.27 | 2,990 | 35 | - 1.16% | 784,276 | 2,370 |
| 03.26 | 3,025 | 35 | - 1.14% | 583,297 | 1,778 |
| 03.25 | 3,060 | 25 | + 0.82% | 642,914 | 1,961 |
| 03.22 | 3,035 | 10 | - 0.33% | 953,836 | 2,905 |
| 03.21 | 3,045 | 35 | - 1.14% | 792,392 | 2,458 |
| 03.20 | 3,080 | 75 | - 2.38% | 916,248 | 2,850 |