| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 2,320 | 20 | - 0.86% | 264,097 | 624 |
| 04.16 | 2,340 | 85 | - 3.51% | 607,998 | 1,444 |
| 04.15 | 2,425 | 115 | - 4.53% | 586,094 | 1,425 |
| 04.12 | 2,540 | 0 | 0.00% | 454,674 | 1,169 |
| 04.11 | 2,540 | 55 | - 2.12% | 372,515 | 945 |
| 04.09 | 2,595 | 100 | - 3.71% | 562,677 | 1,484 |
| 04.08 | 2,695 | 160 | - 5.60% | 658,116 | 1,809 |
| 04.05 | 2,855 | 10 | + 0.35% | 418,076 | 1,196 |
| 04.04 | 2,845 | 0 | 0.00% | 1,235,475 | 3,590 |
| 04.03 | 2,845 | 60 | - 2.07% | 549,480 | 1,567 |