| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,950 | 48 | - 2.40% | 1,597,262 | 3,130 |
| 04.28 | 1,998 | 75 | + 3.90% | 14,811,358 | 31,668 |
| 04.27 | 1,923 | 5 | + 0.26% | 1,872,936 | 3,543 |
| 04.24 | 1,918 | 33 | + 1.75% | 7,354,202 | 14,684 |
| 04.23 | 1,885 | 180 | - 8.72% | 5,074,173 | 9,737 |
| 04.22 | 2,065 | 15 | + 0.73% | 24,134,277 | 52,337 |
| 04.21 | 2,050 | 471 | + 29.83% | 10,017,771 | 19,381 |
| 04.20 | 1,579 | 17 | - 1.07% | 711,094 | 1,139 |
| 04.17 | 1,596 | 24 | + 1.53% | 1,727,290 | 2,833 |
| 04.16 | 1,572 | 32 | + 2.08% | 1,555,199 | 2,481 |