일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,613	28	+ 1.77%	908,459	1,496
05.13	1,585	54	- 3.30%	713,866	1,153
05.12	1,639	75	- 4.38%	921,779	1,520
05.11	1,714	83	- 4.62%	696,715	1,205
05.08	1,797	17	+ 0.96%	563,451	1,008
05.07	1,780	28	- 1.55%	948,820	1,714
05.06	1,808	82	- 4.34%	1,226,752	2,241
05.04	1,890	30	+ 1.61%	1,292,011	2,464
04.30	1,860	90	- 4.62%	1,560,997	2,942
04.29	1,950	48	- 2.40%	1,597,262	3,130