| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 3,575 | 40 | - 1.11% | 801,930 | 2,849 |
| 01.03 | 3,615 | 90 | - 2.43% | 766,309 | 2,765 |
| 01.02 | 3,705 | 40 | - 1.07% | 1,754,789 | 6,578 |
| 12.28 | 3,745 | 25 | + 0.67% | 2,382,816 | 8,965 |
| 12.27 | 3,720 | 260 | + 7.51% | 6,595,629 | 24,531 |
| 12.26 | 3,460 | 90 | - 2.54% | 995,170 | 3,445 |
| 12.22 | 3,550 | 85 | - 2.34% | 1,465,148 | 5,242 |
| 12.21 | 3,635 | 165 | + 4.76% | 8,584,263 | 32,058 |
| 12.20 | 3,470 | 0 | 0.00% | 1,289,238 | 4,468 |
| 12.19 | 3,470 | 10 | + 0.29% | 1,194,590 | 4,105 |