일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,901 | 40 | - 2.06% | 79,611 | 151 |
02.27 | 1,941 | 11 | - 0.56% | 62,962 | 122 |
02.26 | 1,952 | 32 | - 1.61% | 92,694 | 181 |
02.23 | 1,984 | 21 | - 1.05% | 78,218 | 155 |
02.22 | 2,005 | 30 | - 1.47% | 35,241 | 71 |
02.21 | 2,035 | 20 | + 0.99% | 41,144 | 83 |
02.20 | 2,015 | 25 | - 1.23% | 65,668 | 133 |
02.19 | 2,040 | 35 | + 1.75% | 30,765 | 62 |
02.16 | 2,005 | 6 | + 0.30% | 21,300 | 43 |
02.15 | 1,999 | 31 | - 1.53% | 122,611 | 244 |