일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,913	18	+ 0.95%	37,635	71
03.13	1,895	20	- 1.04%	62,133	118
03.12	1,915	47	- 2.40%	52,617	101
03.11	1,962	32	+ 1.66%	91,123	178
03.08	1,930	51	+ 2.71%	117,847	227
03.07	1,879	27	+ 1.46%	53,568	101
03.06	1,852	2	- 0.11%	50,919	94
03.05	1,854	32	- 1.70%	41,210	77
03.04	1,886	10	+ 0.53%	38,562	72
02.29	1,876	25	- 1.32%	54,148	102