일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,785 | 1 | + 0.06% | 37,439 | 67 |
04.11 | 1,784 | 21 | - 1.16% | 11,883 | 21 |
04.09 | 1,805 | 4 | + 0.22% | 14,719 | 27 |
04.08 | 1,801 | 35 | - 1.91% | 27,333 | 49 |
04.05 | 1,836 | 10 | - 0.54% | 46,473 | 85 |
04.04 | 1,846 | 21 | - 1.13% | 28,881 | 53 |
04.03 | 1,867 | 13 | - 0.69% | 36,583 | 68 |
04.02 | 1,880 | 18 | - 0.95% | 22,489 | 42 |
04.01 | 1,898 | 42 | - 2.17% | 53,231 | 101 |
03.29 | 1,940 | 26 | - 1.32% | 14,139 | 28 |