일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,964	26	- 1.31%	33,804	67
05.30	1,990	76	+ 3.97%	81,756	162
05.29	1,914	1	+ 0.05%	15,319	29
05.28	1,913	1	+ 0.05%	24,951	48
05.27	1,912	2	+ 0.11%	23,343	45
05.24	1,910	9	- 0.47%	42,485	81
05.23	1,919	8	- 0.42%	26,944	52
05.22	1,927	1	+ 0.05%	20,112	38
05.21	1,926	5	+ 0.26%	26,393	51
05.20	1,921	7	+ 0.37%	25,388	49