| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,029 | 1 | - 0.10% | 42,945 | 44 |
| 01.12 | 1,030 | 6 | - 0.58% | 40,965 | 42 |
| 01.11 | 1,036 | 7 | + 0.68% | 85,331 | 88 |
| 01.10 | 1,029 | 5 | + 0.49% | 29,637 | 30 |
| 01.09 | 1,024 | 0 | 0.00% | 40,132 | 41 |
| 01.08 | 1,024 | 3 | + 0.29% | 46,423 | 47 |
| 01.05 | 1,021 | 0 | 0.00% | 27,130 | 28 |
| 01.04 | 1,021 | 1 | - 0.10% | 47,668 | 48 |
| 01.03 | 1,022 | 1 | - 0.10% | 31,514 | 32 |
| 01.02 | 1,023 | 6 | - 0.58% | 50,769 | 52 |