일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,007	1	- 0.10%	100,597	101
01.26	1,008	2	- 0.20%	38,944	39
01.25	1,010	5	- 0.49%	15,848	16
01.24	1,015	8	- 0.78%	23,054	23
01.23	1,023	5	+ 0.49%	34,762	35
01.22	1,018	7	+ 0.69%	28,559	29
01.19	1,011	1	- 0.10%	37,389	38
01.18	1,012	5	- 0.49%	40,975	41
01.17	1,017	11	- 1.07%	53,402	54
01.16	1,028	1	- 0.10%	26,198	27