일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	996	3	+ 0.30%	30,903	31
02.13	993	2	- 0.20%	71,525	71
02.08	995	2	+ 0.20%	33,998	34
02.07	993	6	- 0.60%	65,148	65
02.06	999	5	- 0.50%	39,210	39
02.05	1,004	1	+ 0.10%	46,777	47
02.02	1,003	1	+ 0.10%	44,103	44
02.01	1,002	3	+ 0.30%	53,792	54
01.31	999	5	- 0.50%	98,590	98
01.30	1,004	3	- 0.30%	37,593	38