일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	976	0	0.00%	39,468	39
02.27	976	14	- 1.41%	70,881	70
02.26	990	0	0.00%	59,493	59
02.23	990	7	- 0.70%	91,150	91
02.22	997	3	- 0.30%	27,283	27
02.21	1,000	5	- 0.50%	58,773	59
02.20	1,005	2	+ 0.20%	31,389	31
02.19	1,003	3	+ 0.30%	36,498	37
02.16	1,000	2	+ 0.20%	36,022	36
02.15	998	2	+ 0.20%	33,286	33