일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	940	1	+ 0.11%	49,493	46
03.13	939	3	+ 0.32%	57,956	55
03.12	936	10	+ 1.08%	31,344	29
03.11	926	8	- 0.86%	99,217	93
03.08	934	2	+ 0.22%	80,402	75
03.07	932	11	- 1.17%	86,445	81
03.06	943	9	- 0.95%	109,193	103
03.05	952	11	- 1.14%	89,280	85
03.04	963	16	- 1.63%	82,102	80
02.29	979	3	+ 0.31%	45,225	44