일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	965	3	+ 0.31%	52,747	51
03.27	962	12	- 1.23%	79,443	77
03.26	974	8	+ 0.83%	54,100	52
03.25	966	7	- 0.72%	36,966	36
03.22	973	5	+ 0.52%	29,715	29
03.21	968	32	+ 3.42%	48,083	46
03.20	936	1	- 0.11%	53,883	51
03.19	937	4	- 0.43%	35,251	33
03.18	941	3	+ 0.32%	66,318	63
03.15	938	2	- 0.21%	41,976	39