일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,270	65	- 1.50%	41,527	178
04.28	4,335	60	+ 1.40%	57,776	247
04.27	4,275	55	+ 1.30%	39,892	170
04.24	4,220	5	+ 0.12%	44,704	189
04.23	4,215	10	- 0.24%	77,546	322
04.22	4,225	60	- 1.40%	107,225	447
04.21	4,285	240	- 5.30%	161,166	701
04.20	4,525	250	+ 5.85%	224,379	1,001
04.17	4,275	305	- 6.66%	281,111	1,209
04.16	4,580	90	+ 2.00%	1,316,330	6,351