일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	951	3	- 0.31%	36,912	35
04.11	954	3	- 0.31%	25,520	24
04.09	957	3	- 0.31%	22,898	22
04.08	960	15	- 1.54%	51,648	49
04.05	975	13	- 1.32%	39,453	39
04.04	988	5	+ 0.51%	46,386	46
04.03	983	7	+ 0.72%	56,750	56
04.02	976	13	- 1.31%	88,656	87
04.01	989	18	+ 1.85%	95,501	94
03.29	971	6	+ 0.62%	31,628	31