일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,260	105	- 3.12%	313,357	1,028
02.07	3,365	135	+ 4.18%	504,873	1,706
02.06	3,230	20	- 0.62%	136,224	441
02.05	3,250	160	+ 5.18%	204,961	656
02.02	3,090	80	+ 2.66%	102,234	314
02.01	3,010	110	- 3.53%	235,906	706
01.31	3,120	70	- 2.19%	149,658	469
01.30	3,190	15	- 0.47%	153,387	487
01.29	3,205	25	+ 0.79%	211,095	676
01.26	3,180	75	+ 2.42%	418,955	1,355