일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,235	90	- 2.71%	141,921	461
02.23	3,325	70	+ 2.15%	166,895	554
02.22	3,255	40	- 1.21%	129,770	423
02.21	3,295	25	- 0.75%	126,765	419
02.20	3,320	15	+ 0.45%	95,421	317
02.19	3,305	15	- 0.45%	107,628	354
02.16	3,320	10	- 0.30%	205,806	667
02.15	3,330	25	+ 0.76%	111,535	369
02.14	3,305	90	+ 2.80%	203,131	666
02.13	3,215	45	- 1.38%	161,507	525