일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,775 | 80 | + 2.97% | 34,389 | 94 |
03.12 | 2,695 | 80 | - 2.88% | 124,493 | 338 |
03.11 | 2,775 | 35 | - 1.25% | 71,601 | 198 |
03.08 | 2,810 | 60 | + 2.18% | 36,113 | 100 |
03.07 | 2,750 | 65 | - 2.31% | 91,324 | 252 |
03.06 | 2,815 | 85 | - 2.93% | 92,671 | 263 |
03.05 | 2,900 | 35 | + 1.22% | 111,961 | 323 |
03.04 | 2,865 | 145 | - 4.82% | 146,461 | 432 |
02.29 | 3,010 | 40 | - 1.31% | 69,808 | 210 |
02.28 | 3,050 | 90 | - 2.87% | 87,712 | 269 |