일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,580	20	- 0.77%	29,163	76
04.09	2,600	60	+ 2.36%	54,450	140
04.08	2,540	90	- 3.42%	163,950	421
04.05	2,630	125	- 4.54%	82,669	221
04.04	2,755	45	- 1.61%	94,339	263
04.03	2,800	10	+ 0.36%	76,168	211
04.02	2,790	70	- 2.45%	127,461	355
04.01	2,860	75	+ 2.69%	709,533	2,134
03.29	2,785	30	- 1.07%	42,707	118
03.28	2,815	100	- 3.43%	89,998	255