일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,985	45	- 2.22%	50,874	101
05.13	2,030	66	+ 3.36%	87,553	179
05.12	1,964	28	+ 1.45%	99,668	195
05.11	1,936	94	- 4.63%	92,707	183
05.08	2,030	52	+ 2.63%	98,917	199
05.07	1,978	27	- 1.35%	79,049	155
05.06	2,005	65	- 3.14%	94,784	189
05.04	2,070	65	- 3.04%	111,487	233
04.30	2,135	10	+ 0.47%	59,152	127
04.29	2,125	35	- 1.62%	45,646	98