일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,940	20	- 0.68%	443,928	1,300
12.22	2,960	110	+ 3.86%	5,382,759	17,355
12.21	2,850	20	+ 0.71%	120,281	339
12.20	2,830	0	0.00%	153,065	434
12.19	2,830	35	+ 1.25%	147,837	414
12.18	2,795	125	+ 4.68%	256,548	711
12.15	2,670	40	+ 1.52%	114,917	303
12.14	2,630	5	+ 0.19%	99,272	261
12.13	2,625	45	- 1.69%	114,795	299
12.12	2,670	15	- 0.56%	66,322	176