일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,020	30	- 0.98%	111,337	336
01.08	3,050	70	+ 2.35%	268,152	813
01.05	2,980	60	+ 2.06%	203,834	605
01.04	2,920	60	- 2.01%	142,309	418
01.03	2,980	10	+ 0.34%	182,895	542
01.02	2,970	45	+ 1.54%	142,955	421
12.28	2,925	5	- 0.17%	120,579	351
12.27	2,930	10	- 0.34%	582,507	1,718
12.26	2,940	20	- 0.68%	443,928	1,300
12.22	2,960	110	+ 3.86%	5,382,759	17,355