일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,690	70	+ 0.92%	141,797	1,082
02.13	7,620	50	+ 0.66%	131,031	990
02.08	7,570	20	+ 0.27%	115,744	877
02.07	7,550	70	+ 0.94%	94,207	704
02.06	7,480	10	- 0.13%	54,785	407
02.05	7,490	30	- 0.40%	60,121	450
02.02	7,520	90	+ 1.21%	130,871	979
02.01	7,430	60	+ 0.81%	65,258	481
01.31	7,370	60	- 0.81%	69,458	511
01.30	7,430	140	- 1.85%	121,122	902