일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,770	10	- 0.13%	86,086	670
02.27	7,780	120	- 1.52%	133,720	1,047
02.26	7,900	20	- 0.25%	138,875	1,100
02.23	7,920	50	- 0.63%	182,379	1,454
02.22	7,970	0	0.00%	223,729	1,792
02.21	7,970	130	- 1.61%	147,301	1,173
02.20	8,100	50	- 0.61%	215,610	1,735
02.19	8,150	440	+ 5.71%	625,099	5,035
02.16	7,710	10	+ 0.13%	120,088	923
02.15	7,700	10	+ 0.13%	158,581	1,225