일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,820	110	+ 1.43%	424,462	3,346
03.13	7,710	140	+ 1.85%	171,612	1,328
03.12	7,570	140	- 1.82%	102,992	780
03.11	7,710	340	+ 4.61%	299,168	2,291
03.08	7,370	40	- 0.54%	99,801	735
03.07	7,410	190	- 2.50%	145,398	1,087
03.06	7,600	70	+ 0.93%	90,951	691
03.05	7,530	150	- 1.95%	155,948	1,180
03.04	7,680	20	- 0.26%	98,478	762
02.29	7,700	70	- 0.90%	107,113	824