일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,330	120	- 1.61%	105,148	773
03.28	7,450	40	+ 0.54%	95,483	711
03.27	7,410	90	+ 1.23%	82,688	609
03.26	7,320	130	- 1.75%	163,628	1,205
03.25	7,450	50	- 0.67%	65,322	486
03.22	7,500	10	- 0.13%	129,255	964
03.21	7,510	40	+ 0.54%	51,515	386
03.20	7,470	60	- 0.80%	111,952	834
03.19	7,530	110	- 1.44%	217,219	1,657
03.18	7,640	60	- 0.78%	100,286	767