일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,700	350	+ 1.72%	377,730	7,764
04.28	20,350	550	- 2.63%	393,149	8,039
04.27	20,900	100	- 0.48%	612,405	12,691
04.24	21,000	50	+ 0.24%	985,692	20,723
04.23	20,950	1,270	+ 6.45%	2,750,723	57,488
04.22	19,680	30	+ 0.15%	316,153	6,131
04.21	19,650	120	+ 0.61%	390,412	7,698
04.20	19,530	440	- 2.20%	338,125	6,680
04.17	19,970	110	+ 0.55%	302,263	5,941
04.16	19,860	470	+ 2.42%	916,698	18,414