| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 6,950 | 40 | + 0.58% | 55,568 | 387 |
| 04.11 | 6,910 | 270 | - 3.76% | 196,754 | 1,361 |
| 04.09 | 7,180 | 50 | - 0.69% | 57,268 | 412 |
| 04.08 | 7,230 | 50 | - 0.69% | 85,587 | 624 |
| 04.05 | 7,280 | 50 | + 0.69% | 97,162 | 707 |
| 04.04 | 7,230 | 50 | + 0.70% | 85,922 | 618 |
| 04.03 | 7,180 | 80 | - 1.10% | 73,580 | 530 |
| 04.02 | 7,260 | 100 | - 1.36% | 95,507 | 696 |
| 04.01 | 7,360 | 30 | + 0.41% | 65,903 | 482 |
| 03.29 | 7,330 | 120 | - 1.61% | 105,148 | 773 |