일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,500	90	- 0.54%	348,467	5,703
05.13	16,590	490	- 2.87%	279,641	4,668
05.12	17,080	980	- 5.43%	662,468	11,559
05.11	18,060	820	- 4.34%	464,276	8,425
05.08	18,880	720	- 3.67%	487,870	9,158
05.07	19,600	900	- 4.39%	892,394	17,834
05.06	20,500	100	- 0.49%	703,005	14,484
05.04	20,600	500	+ 2.49%	518,225	10,668
04.30	20,100	600	- 2.90%	368,435	7,431
04.29	20,700	350	+ 1.72%	377,730	7,764