일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,665	20	- 0.75%	27,760	74
01.29	2,685	40	- 1.47%	16,874	45
01.26	2,725	5	- 0.18%	10,269	28
01.25	2,730	15	+ 0.55%	13,199	36
01.24	2,715	20	- 0.73%	12,741	35
01.23	2,735	10	+ 0.37%	15,925	43
01.22	2,725	45	- 1.63%	19,651	54
01.19	2,770	60	+ 2.21%	13,720	38
01.18	2,710	5	- 0.18%	18,702	50
01.17	2,715	105	- 3.72%	25,985	71