일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,695	25	+ 0.94%	13,790	37
02.14	2,670	0	0.00%	24,001	64
02.13	2,670	10	- 0.37%	20,573	55
02.08	2,680	20	- 0.74%	15,883	43
02.07	2,700	25	- 0.92%	9,121	25
02.06	2,725	95	+ 3.61%	35,033	94
02.05	2,630	5	+ 0.19%	26,142	68
02.02	2,625	5	+ 0.19%	16,933	45
02.01	2,620	10	+ 0.38%	33,319	87
01.31	2,610	55	- 2.06%	30,446	80