일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,850	65	+ 2.33%	75,316	214
02.28	2,785	70	+ 2.58%	57,948	161
02.27	2,715	20	+ 0.74%	8,782	23
02.26	2,695	25	- 0.92%	20,154	54
02.23	2,720	100	- 3.55%	57,527	160
02.22	2,820	45	+ 1.62%	16,989	47
02.21	2,775	60	+ 2.21%	35,511	97
02.20	2,715	15	- 0.55%	14,594	40
02.19	2,730	5	- 0.18%	14,408	39
02.16	2,735	40	+ 1.48%	41,652	115