일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,735	15	- 0.55%	18,493	50
03.14	2,750	5	+ 0.18%	14,799	41
03.13	2,745	45	- 1.61%	22,909	63
03.12	2,790	30	- 1.06%	21,951	61
03.11	2,820	85	+ 3.11%	26,368	74
03.08	2,735	20	+ 0.74%	18,805	52
03.07	2,715	35	- 1.27%	28,836	79
03.06	2,750	50	- 1.79%	27,546	76
03.05	2,800	0	0.00%	23,756	66
03.04	2,800	50	- 1.75%	40,765	116