일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,730	0	0.00%	14,133	38
03.27	2,730	35	+ 1.30%	13,130	36
03.26	2,695	15	- 0.55%	23,642	64
03.25	2,710	20	- 0.73%	13,035	36
03.22	2,730	30	+ 1.11%	18,203	49
03.21	2,700	0	0.00%	50,932	136
03.20	2,700	40	+ 1.50%	20,009	54
03.19	2,660	20	- 0.75%	47,187	124
03.18	2,680	55	- 2.01%	20,629	56
03.15	2,735	15	- 0.55%	18,493	50