일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,800	55	+ 2.00%	14,253	40
04.11	2,745	15	- 0.54%	12,927	35
04.09	2,760	20	- 0.72%	11,149	31
04.08	2,780	30	- 1.07%	18,185	51
04.05	2,810	20	+ 0.72%	12,487	35
04.04	2,790	0	0.00%	26,513	74
04.03	2,790	0	0.00%	32,134	90
04.02	2,790	20	- 0.71%	32,519	91
04.01	2,810	0	0.00%	34,080	96
03.29	2,810	80	+ 2.93%	39,684	111