일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,430	20	- 0.82%	42,947	104
05.14	2,450	10	+ 0.41%	35,221	86
05.13	2,440	10	- 0.41%	40,724	100
05.12	2,450	30	+ 1.24%	98,631	240
05.11	2,420	90	- 3.59%	52,941	130
05.08	2,510	40	+ 1.62%	18,996	47
05.07	2,470	30	- 1.20%	31,102	77
05.06	2,500	20	- 0.79%	55,363	139
05.04	2,520	70	- 2.70%	63,330	162
04.30	2,590	55	- 2.08%	23,302	61