일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,950	20	+ 0.68%	21,964	65
05.30	2,930	20	- 0.68%	37,519	109
05.29	2,950	30	- 1.01%	25,437	75
05.28	2,980	10	+ 0.34%	29,574	89
05.27	2,970	40	- 1.33%	26,013	78
05.24	3,010	25	+ 0.84%	48,547	147
05.23	2,985	20	- 0.67%	23,445	70
05.22	3,005	40	+ 1.35%	32,773	98
05.21	2,965	50	- 1.66%	72,031	212
05.20	3,015	65	- 2.11%	75,532	231